55454 CI#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 CI#HSI RC28091 (R BULL)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	6,760,000	3.380	7,010,000	0.060	5,780,000	0.063
21/05/2026		25,386.520	0	7,990,000	4.000	9,440,000	0.053	7,840,000	0.050
20/05/2026		25,651.120	0	9,590,000	4.800	1,260,000	0.062	1,020,000	0.056
19/05/2026		25,797.850	0	9,830,000	4.920	6,220,000	0.075	3,310,000	0.072
18/05/2026		25,675.180	0	12,740,000	6.370	360,300,000	0.072	373,040,000	0.071
15/05/2026		25,962.730	0	0	0.000
14/05/2026		26,389.040	0	0	0.000
13/05/2026		26,388.440	0	0	0.000
12/05/2026		26,347.910	0	0	0.000
11/05/2026		26,406.840	0	0	0.000
08/05/2026		26,393.710	0	0	0.000
07/05/2026		26,626.280	0	0	0.000	10,000	0.155	10,000	0.148
06/05/2026		26,213.780	0	0	0.000	20,000	0.109	20,000	0.101
05/05/2026		25,898.610	0	0	0.000
04/05/2026		26,095.880	0	0	0.000	10,000	0.107	10,000	0.118
30/04/2026		25,776.530	0	0	0.000	20,000	0.070	20,000	0.073
29/04/2026		26,111.840	0	0	0.000	300,000	0.092
28/04/2026		25,679.780	0	300,000	0.150			200,000	0.069
27/04/2026		25,925.650	0	100,000	0.050			100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.