55463 UB#BYD RC2507N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55463 UB#BYD RC2507N (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.073	275.000	0	0	0.000
12/11/2024	0.072	274.000	0	0	0.000
11/11/2024	0.075	276.800	0	0	0.000
08/11/2024	0.083	278.800	1,150,000	0	0.000	1,100,000	0.101
07/11/2024	0.084	280.400	10,400,000	1,100,000	0.730	4,300,000	0.076	5,400,000	0.081
06/11/2024	0.092	283.000	0	0	0.000
05/11/2024	0.112	294.200	0	0	0.000
04/11/2024	0.098	287.400	75,000	0	0.000	75,000	0.096
01/11/2024	0.079	277.600	75,000	75,000	0.050			75,000	0.079
31/10/2024	0.091	281.400	0	0	0.000
30/10/2024	0.115	295.000	0	0	0.000
29/10/2024	0.120	297.000	0	0	0.000
28/10/2024	0.115	294.600	0	0	0.000
25/10/2024	0.111	292.600	0	0	0.000
24/10/2024	0.097	285.800	0	0	0.000
23/10/2024	0.104	289.200	0	0	0.000
22/10/2024	0.095	284.600	0	0	0.000
21/10/2024	0.100	287.400	50,000	0	0.000	25,000	0.100	25,000	0.101
18/10/2024		287.000	0	0	0.000
17/10/2024		270.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.