55472 GJ#HSI RC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55472 GJ#HSI RC2509R (R BULL)

Nominal

0.177 -0.019 (-9.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.196	19,601.110	0	1,480,000	0.592
20/11/2024	0.198	19,705.010	0	1,480,000	0.592
19/11/2024	0.196	19,663.670	0	1,480,000	0.592
18/11/2024	0.194	19,576.610	20,000	1,480,000	0.592	20,000	0.190
15/11/2024	0.187	19,426.340	0	1,500,000	0.600
14/11/2024	0.187	19,435.810	30,000	1,500,000	0.600	30,000	0.192
13/11/2024	0.207	19,823.450	0	1,530,000	0.612
12/11/2024	0.207	19,846.880	1,530,000	1,530,000	0.612			1,530,000	0.214
11/11/2024	0.236	20,426.930	0	0	0.000
08/11/2024	0.255	20,728.190	0	0	0.000
07/11/2024	0.260	20,953.340	0	0	0.000
06/11/2024	0.240	20,538.380	0	0	0.000
05/11/2024	0.260	21,006.970	20,000	0	0.000	10,000	0.255	10,000	0.255
04/11/2024	0.241	20,567.520	0	0	0.000
01/11/2024	0.239	20,506.430	0	0	0.000
31/10/2024	0.234	20,317.330	0	0	0.000
30/10/2024	0.233	20,380.640	0	0	0.000
29/10/2024	0.248	20,701.140	70,000	0	0.000	50,000	0.249	20,000	0.250
28/10/2024	0.246	20,599.360	10,000	30,000	0.012	10,000	0.243
25/10/2024	0.246	20,590.150	40,000	40,000	0.016			40,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.