Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.044 | 20,632.300 | 1,126,920,000 | 55,960,000 | 18.653 | 246,720,000 | 0.049 | 244,250,000 | 0.053 |
26/09/2024 | 0.107 | 19,924.580 | 129,490,000 | 58,430,000 | 19.477 | 8,400,000 | 0.120 | 63,420,000 | 0.125 |
25/09/2024 | 0.187 | 19,129.100 | 11,910,000 | 3,410,000 | 1.137 | 4,830,000 | 0.169 | 6,480,000 | 0.151 |
24/09/2024 | 0.196 | 19,000.560 | 1,730,000 | 1,760,000 | 0.587 | 50,000 | 0.224 | 1,680,000 | 0.212 |
23/09/2024 | 0.275 | 18,247.110 | 0 | 130,000 | 0.043 | ||||
20/09/2024 | 0.275 | 18,258.570 | 0 | 130,000 | 0.043 | ||||
19/09/2024 | 0.295 | 18,013.160 | 30,000 | 130,000 | 0.043 | 30,000 | 0.295 | ||
17/09/2024 | 0.335 | 17,660.020 | 0 | 100,000 | 0.033 | ||||
16/09/2024 | 0.360 | 17,422.120 | 0 | 100,000 | 0.033 | ||||
13/09/2024 | 0.360 | 17,369.090 | 0 | 100,000 | 0.033 | ||||
12/09/2024 | 0.375 | 17,240.390 | 0 | 100,000 | 0.033 | ||||
11/09/2024 | 0.385 | 17,108.710 | 0 | 100,000 | 0.033 | ||||
10/09/2024 | 0.375 | 17,234.090 | 0 | 100,000 | 0.033 | ||||
09/09/2024 | 0.375 | 17,196.960 | 0 | 100,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.350 | 17,444.300 | 0 | 100,000 | 0.033 | ||||
04/09/2024 | 0.345 | 17,457.340 | 0 | 100,000 | 0.033 | ||||
03/09/2024 | 0.325 | 17,651.490 | 0 | 100,000 | 0.033 | ||||
02/09/2024 | 0.325 | 17,691.970 | 0 | 100,000 | 0.033 | ||||
30/08/2024 | 0.295 | 17,989.070 | 0 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |