Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55510 CI#HSI RP2505X (R BEAR)
Nominal 
0.145 -0.040 (-21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.185 | 20,567.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.185 | ||
| 01/11/2024 | 0.191 | 20,506.430 | 10,000 | 40,000 | 0.020 | 10,000 | 0.191 | ||
| 31/10/2024 | 0.200 | 20,317.330 | 1,010,000 | 30,000 | 0.020 | 500,000 | 0.195 | 510,000 | 0.195 |
| 30/10/2024 | 0.202 | 20,380.640 | 2,120,000 | 20,000 | 0.010 | 1,100,000 | 0.201 | 1,020,000 | 0.201 |
| 29/10/2024 | 0.174 | 20,701.140 | 3,020,000 | 100,000 | 0.050 | 1,500,000 | 0.167 | 1,520,000 | 0.167 |
| 28/10/2024 | 0.175 | 20,599.360 | 7,130,000 | 80,000 | 0.040 | 4,010,000 | 0.181 | 2,030,000 | 0.181 |
| 25/10/2024 | 0.177 | 20,590.150 | 3,540,000 | 2,060,000 | 1.030 | 1,760,000 | 0.180 | 1,780,000 | 0.179 |
| 24/10/2024 | 0.190 | 20,489.620 | 15,210,000 | 2,040,000 | 1.020 | 7,600,000 | 0.181 | 7,610,000 | 0.181 |
| 23/10/2024 | 0.162 | 20,760.150 | 8,230,000 | 2,030,000 | 1.020 | 3,610,000 | 0.172 | 4,620,000 | 0.169 |
| 22/10/2024 | 0.191 | 20,498.950 | 6,030,000 | 1,020,000 | 0.510 | 3,010,000 | 0.185 | 3,020,000 | 0.185 |
| 21/10/2024 | 0.190 | 20,478.460 | 11,010,000 | 1,010,000 | 0.510 | 5,500,000 | 0.174 | 5,510,000 | 0.174 |
| 18/10/2024 | 0.158 | 20,804.110 | 14,000,000 | 1,000,000 | 0.500 | 6,500,000 | 0.199 | 7,500,000 | 0.203 |
| 17/10/2024 | 0.228 | 20,079.100 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.193 | 3,500,000 | 0.193 |
| 16/10/2024 | 0.202 | 20,286.850 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |