55510 CI#HSI RP2505X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55510 CI#HSI RP2505X (R BEAR)

Nominal

0.315 +0.040 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.275	19,601.110	0	0	0.000
20/11/2024	0.275	19,705.010	0	0	0.000
19/11/2024	0.280	19,663.670	0	0	0.000
18/11/2024	0.290	19,576.610	0	0	0.000
15/11/2024	0.295	19,426.340	0	0	0.000
14/11/2024	0.295	19,435.810	0	0	0.000
13/11/2024	0.255	19,823.450	0	0	0.000
12/11/2024	0.255	19,846.880	0	0	0.000
11/11/2024	0.204	20,426.930	60,000	0	0.000	60,000	0.206
08/11/2024	0.164	20,728.190	0	60,000	0.030
07/11/2024	0.150	20,953.340	20,000	60,000	0.030			20,000	0.166
06/11/2024	0.191	20,538.380	30,000	40,000	0.020	20,000	0.198
05/11/2024	0.145	21,006.970	10,000	60,000	0.030			10,000	0.147
04/11/2024	0.185	20,567.520	10,000	50,000	0.030			10,000	0.185
01/11/2024	0.191	20,506.430	10,000	40,000	0.020			10,000	0.191
31/10/2024	0.200	20,317.330	1,010,000	30,000	0.020	500,000	0.195	510,000	0.195
30/10/2024	0.202	20,380.640	2,120,000	20,000	0.010	1,100,000	0.201	1,020,000	0.201
29/10/2024	0.174	20,701.140	3,020,000	100,000	0.050	1,500,000	0.167	1,520,000	0.167
28/10/2024	0.175	20,599.360	7,130,000	80,000	0.040	4,010,000	0.181	2,030,000	0.181
25/10/2024	0.177	20,590.150	3,540,000	2,060,000	1.030	1,760,000	0.180	1,780,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.