55517 BI#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55517 BI#HSI RP2604A (R BEAR)

Nominal

0.061 -0.042 (-40.777%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.103	20,567.520	0	0	0.000
01/11/2024	0.106	20,506.430	0	0	0.000
31/10/2024	0.117	20,317.330	0	0	0.000
30/10/2024	0.117	20,380.640	0	0	0.000
29/10/2024	0.089	20,701.140	0	0	0.000
28/10/2024	0.094	20,599.360	0	0	0.000
25/10/2024	0.096	20,590.150	0	0	0.000
24/10/2024	0.106	20,489.620	0	0	0.000
23/10/2024	0.081	20,760.150	200,000	0	0.000	200,000	0.065
22/10/2024	0.107	20,498.950	200,000	200,000	0.200			200,000	0.107
21/10/2024	0.107	20,478.460	0	0	0.000
18/10/2024	0.078	20,804.110	0	0	0.000
17/10/2024	0.145	20,079.100	0	0	0.000
16/10/2024	0.121	20,286.850	60,000	0	0.000	30,000	0.114	30,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.