55550 MS#HSI RP25056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55550 MS#HSI RP25056 (R BEAR)

Nominal

0.236 +0.040 (+20.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.196	19,601.110	20,000	40,000	0.020			20,000	0.193
20/11/2024	0.190	19,705.010	0	20,000	0.010
19/11/2024	0.196	19,663.670	0	20,000	0.010
18/11/2024	0.200	19,576.610	20,000	20,000	0.010			20,000	0.200
15/11/2024	0.214	19,426.340	0	0	0.000
14/11/2024	0.216	19,435.810	80,000	0	0.000	40,000	0.212	40,000	0.189
13/11/2024	0.176	19,823.450	0	0	0.000
12/11/2024	0.175	19,846.880	0	0	0.000
11/11/2024	0.124	20,426.930	1,200,000	0	0.000	1,200,000	0.135
08/11/2024	0.086	20,728.190	53,220,000	1,200,000	0.603	19,680,000	0.063	20,880,000	0.061
07/11/2024	0.074	20,953.340	60,000	0	0.000	30,000	0.085	30,000	0.093
06/11/2024	0.115	20,538.380	300,000	0	0.000	300,000	0.091
05/11/2024	0.071	21,006.970	300,000	300,000	0.151			300,000	0.072
04/11/2024	0.113	20,567.520	0	0	0.000
01/11/2024	0.116	20,506.430	0	0	0.000
31/10/2024	0.126	20,317.330	0	0	0.000
30/10/2024	0.128	20,380.640	0	0	0.000
29/10/2024	0.098	20,701.140	920,000	0	0.000	460,000	0.086	460,000	0.088
28/10/2024	0.103	20,599.360	0	0	0.000
25/10/2024	0.106	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.