Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55560 MS#HSI RC2709U (R BULL)
Nominal 
0.159 +0.042 (+35.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.117 | 20,567.520 | 590,000 | 520,000 | 0.261 | 210,000 | 0.116 | 380,000 | 0.117 |
| 01/11/2024 | 0.113 | 20,506.430 | 1,080,000 | 350,000 | 0.176 | 460,000 | 0.117 | 330,000 | 0.114 |
| 31/10/2024 | 0.101 | 20,317.330 | 600,000 | 480,000 | 0.241 | 320,000 | 0.110 | 280,000 | 0.105 |
| 30/10/2024 | 0.099 | 20,380.640 | 660,000 | 520,000 | 0.261 | 100,000 | 0.124 | 560,000 | 0.104 |
| 29/10/2024 | 0.129 | 20,701.140 | 80,000 | 60,000 | 0.030 | 10,000 | 0.148 | 70,000 | 0.137 |
| 28/10/2024 | 0.126 | 20,599.360 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.115 |
| 25/10/2024 | 0.121 | 20,590.150 | 210,000 | 0 | 0.000 | 210,000 | 0.133 | ||
| 24/10/2024 | 0.111 | 20,489.620 | 0 | 210,000 | 0.106 | ||||
| 23/10/2024 | 0.137 | 20,760.150 | 120,000 | 210,000 | 0.106 | 110,000 | 0.136 | 10,000 | 0.141 |
| 22/10/2024 | 0.109 | 20,498.950 | 110,000 | 310,000 | 0.156 | 100,000 | 0.118 | 10,000 | 0.114 |
| 21/10/2024 | 0.108 | 20,478.460 | 210,000 | 400,000 | 0.201 | 10,000 | 0.116 | 200,000 | 0.118 |
| 18/10/2024 | 0.143 | 20,804.110 | 10,280,000 | 210,000 | 0.106 | 5,360,000 | 0.099 | 4,920,000 | 0.099 |
| 17/10/2024 | 0.072 | 20,079.100 | 2,060,000 | 650,000 | 0.327 | 1,030,000 | 0.119 | 1,030,000 | 0.125 |
| 16/10/2024 | 0.100 | 20,286.850 | 12,750,000 | 650,000 | 0.327 | 5,950,000 | 0.090 | 6,600,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |