55594 HS#HZROBRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55594 HS#HZROBRC2612A (R BULL)

Nominal

0.081 +0.018 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.063	5.860	20,400,000	4,248,000	7.080	8,082,000	0.082	8,190,000	0.084
20/05/2026	0.064	5.870	8,706,000	4,140,000	6.900	4,314,000	0.061	3,918,000	0.061
19/05/2026	0.081	6.010	1,470,000	4,536,000	7.560	240,000	0.069	594,000	0.076
18/05/2026	0.076	5.970	2,250,000	4,182,000	6.970	1,350,000	0.071	690,000	0.081
15/05/2026	0.105	6.260	3,540,000	4,842,000	8.070	324,000	0.100	3,180,000	0.106
14/05/2026	0.105	6.260	1,290,000	1,986,000	3.310			1,290,000	0.113
13/05/2026	0.154	6.710	684,000	696,000	1.160			444,000	0.151
12/05/2026	0.152	6.690	192,000	252,000	0.420	6,000	0.150	180,000	0.156
11/05/2026	0.167	6.870	252,000	78,000	0.130	90,000	0.167	162,000	0.161
08/05/2026	0.186	7.020	0	6,000	0.010
07/05/2026	0.202	7.240	0	6,000	0.010
06/05/2026	0.183	7.010	0	6,000	0.010
05/05/2026	0.189	7.050	0	6,000	0.010
04/05/2026	0.220	7.380	12,000	6,000	0.010	12,000	0.220
30/04/2026	0.209	7.250	0	18,000	0.030
29/04/2026	0.209	7.270	0	18,000	0.030
28/04/2026	0.207	7.220	78,000	18,000	0.030	66,000	0.225	6,000	0.207
27/04/2026	0.246	7.600	0	78,000	0.130
24/04/2026	0.246	7.640	0	78,000	0.130
23/04/2026	0.230	7.460	84,000	78,000	0.130	78,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.