55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.235 -0.002 (-0.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.237	45.850	0	60,000	0.060
13/11/2024	0.241	46.450	0	60,000	0.060
12/11/2024	0.237	45.900	60,000	60,000	0.060			60,000	0.237
11/11/2024	0.260	48.200	65,000	0	0.000	65,000	0.260
08/11/2024	0.280	49.900	65,000	65,000	0.070	65,000	0.280
07/11/2024	0.295	51.750	70,000	130,000	0.130	70,000	0.295
06/11/2024	0.265	48.650	0	200,000	0.200
05/11/2024	0.275	50.200	0	200,000	0.200
04/11/2024	0.260	48.050	0	200,000	0.200
01/11/2024	0.260	48.050	0	200,000	0.200
31/10/2024	0.260	48.150	0	200,000	0.200
30/10/2024	0.260	47.900	0	200,000	0.200
29/10/2024	0.270	49.000	0	200,000	0.200
28/10/2024	0.270	48.850	0	200,000	0.200
25/10/2024	0.270	48.950	0	200,000	0.200
24/10/2024	0.270	48.800	0	200,000	0.200
23/10/2024	0.270	49.400	0	200,000	0.200
22/10/2024	0.260	48.150	50,000	200,000	0.200			50,000	0.270
21/10/2024	0.270	49.050	50,000	150,000	0.150			50,000	0.270
18/10/2024	0.275	49.950	200,000	100,000	0.100	50,000	0.255	150,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.