55616 SG#HSI RC2509T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55616 SG#HSI RC2509T (R BULL)

Nominal

0.365 +0.030 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.335	19,426.340	0	790,000	0.395
14/11/2024	0.335	19,435.810	80,000	790,000	0.395	30,000	0.335	50,000	0.346
13/11/2024	0.370	19,823.450	0	770,000	0.385
12/11/2024	0.370	19,846.880	80,000	770,000	0.385			80,000	0.374
11/11/2024	0.430	20,426.930	0	690,000	0.345
08/11/2024	0.470	20,728.190	140,000	690,000	0.345			140,000	0.485
07/11/2024	0.475	20,953.340	30,000	550,000	0.275	30,000	0.460
06/11/2024	0.435	20,538.380	30,000	580,000	0.290			30,000	0.425
05/11/2024	0.480	21,006.970	30,000	550,000	0.275	30,000	0.470
04/11/2024	0.435	20,567.520	0	580,000	0.290
01/11/2024	0.430	20,506.430	0	580,000	0.290
31/10/2024	0.430	20,317.330	20,000	580,000	0.290			20,000	0.430
30/10/2024	0.425	20,380.640	0	560,000	0.280
29/10/2024	0.450	20,701.140	30,000	560,000	0.280			30,000	0.450
28/10/2024	0.445	20,599.360	0	530,000	0.265
25/10/2024	0.445	20,590.150	50,000	530,000	0.265	20,000	0.455	30,000	0.445
24/10/2024	0.435	20,489.620	50,000	520,000	0.260			50,000	0.438
23/10/2024	0.465	20,760.150	80,000	470,000	0.235	80,000	0.454
22/10/2024	0.425	20,498.950	100,000	550,000	0.275			100,000	0.429
21/10/2024	0.435	20,478.460	20,000	450,000	0.225			20,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.