Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55619 BP#HSI RP27085 (R BEAR)
Nominal 
0.103 -0.041 (-28.472%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.144 | 20,567.520 | 27,250,000 | 26,400,000 | 10.560 | 6,260,000 | 0.141 | 1,190,000 | 0.141 |
| 01/11/2024 | 0.146 | 20,506.430 | 53,190,000 | 31,470,000 | 12.588 | 2,800,000 | 0.148 | 6,020,000 | 0.143 |
| 31/10/2024 | 0.156 | 20,317.330 | 53,770,000 | 28,250,000 | 11.300 | 1,480,000 | 0.153 | 7,050,000 | 0.149 |
| 30/10/2024 | 0.159 | 20,380.640 | 69,750,000 | 22,680,000 | 9.072 | 13,000,000 | 0.153 | 7,270,000 | 0.150 |
| 29/10/2024 | 0.131 | 20,701.140 | 63,040,000 | 28,410,000 | 11.364 | 17,300,000 | 0.120 | 15,680,000 | 0.118 |
| 28/10/2024 | 0.135 | 20,599.360 | 39,050,000 | 30,030,000 | 12.012 | 4,730,000 | 0.147 | 7,380,000 | 0.139 |
| 25/10/2024 | 0.138 | 20,590.150 | 35,700,000 | 27,380,000 | 10.952 | 5,190,000 | 0.135 | 4,630,000 | 0.137 |
| 24/10/2024 | 0.148 | 20,489.620 | 72,780,000 | 27,940,000 | 11.176 | 11,740,000 | 0.137 | 8,400,000 | 0.143 |
| 23/10/2024 | 0.121 | 20,760.150 | 84,210,000 | 31,280,000 | 12.512 | 13,890,000 | 0.124 | 19,870,000 | 0.122 |
| 22/10/2024 | 0.148 | 20,498.950 | 53,360,000 | 25,300,000 | 10.120 | 4,800,000 | 0.141 | 3,960,000 | 0.145 |
| 21/10/2024 | 0.149 | 20,478.460 | 109,550,000 | 26,140,000 | 10.456 | 3,070,000 | 0.143 | 21,360,000 | 0.140 |
| 18/10/2024 | 0.120 | 20,804.110 | 47,660,000 | 7,850,000 | 3.140 | 12,400,000 | 0.131 | 7,510,000 | 0.139 |
| 17/10/2024 | 0.189 | 20,079.100 | 30,840,000 | 12,740,000 | 5.096 | 2,100,000 | 0.144 | 12,690,000 | 0.157 |
| 16/10/2024 | 0.163 | 20,286.850 | 2,210,000 | 2,150,000 | 0.860 | 2,150,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |