Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.024 | 20,632.300 | 19,590,000 | 3,320,000 | 0.830 | 6,380,000 | 0.032 | 8,480,000 | 0.029 |
26/09/2024 | 0.057 | 19,924.580 | 2,500,000 | 1,220,000 | 0.300 | 650,000 | 0.073 | 1,850,000 | 0.070 |
25/09/2024 | 0.097 | 19,129.100 | 600,000 | 20,000 | 0.010 | 300,000 | 0.089 | 300,000 | 0.087 |
24/09/2024 | 0.103 | 19,000.560 | 100,000 | 20,000 | 0.010 | 60,000 | 0.102 | 40,000 | 0.115 |
23/09/2024 | 0.142 | 18,247.110 | 0 | 40,000 | 0.010 | ||||
20/09/2024 | 0.142 | 18,258.570 | 20,000 | 40,000 | 0.010 | 20,000 | 0.141 | ||
19/09/2024 | 0.153 | 18,013.160 | 20,000 | 20,000 | 0.010 | 20,000 | 0.158 | ||
17/09/2024 | 0.171 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.183 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.185 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.192 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.198 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.193 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.195 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.181 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.172 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.171 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.155 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |