Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.055 | 4.570 | 4,200,000 | 1,940,000 | 3.230 | 1,000,000 | 0.055 | 2,910,000 | 0.054 |
26/06/2024 | 0.059 | 4.620 | 100,000 | 30,000 | 0.050 | 100,000 | 0.054 | ||
25/06/2024 | 0.053 | 4.580 | 0 | 130,000 | 0.220 | ||||
24/06/2024 | 0.053 | 4.560 | 690,000 | 130,000 | 0.220 | 590,000 | 0.052 | 100,000 | 0.050 |
21/06/2024 | 0.050 | 4.520 | 0 | 620,000 | 1.030 | ||||
20/06/2024 | 0.055 | 4.580 | 50,000 | 620,000 | 1.030 | 50,000 | 0.055 | ||
19/06/2024 | 0.053 | 4.550 | 15,870,000 | 670,000 | 1.120 | 5,280,000 | 0.050 | 5,920,000 | 0.050 |
18/06/2024 | 0.039 | 4.390 | 6,000,000 | 30,000 | 0.050 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
17/06/2024 | 0.034 | 4.330 | 120,000 | 30,000 | 0.050 | 60,000 | 0.034 | 60,000 | 0.030 |
14/06/2024 | 0.035 | 4.340 | 600,000 | 30,000 | 0.050 | 300,000 | 0.036 | 300,000 | 0.031 |
13/06/2024 | 0.032 | 4.320 | 20,000 | 30,000 | 0.050 | 20,000 | 0.032 | ||
12/06/2024 | 0.033 | 4.320 | 1,200,000 | 50,000 | 0.080 | 600,000 | 0.030 | 600,000 | 0.030 |
11/06/2024 | 0.038 | 4.360 | 2,900,000 | 50,000 | 0.080 | 2,200,000 | 0.036 | 700,000 | 0.038 |
07/06/2024 | 0.042 | 4.420 | 560,000 | 1,550,000 | 2.580 | 560,000 | 0.042 | ||
06/06/2024 | 0.040 | 4.370 | 4,020,000 | 2,110,000 | 3.520 | 1,510,000 | 0.040 | 1,950,000 | 0.041 |
05/06/2024 | 0.043 | 4.410 | 640,000 | 1,670,000 | 2.780 | 320,000 | 0.047 | 320,000 | 0.049 |
04/06/2024 | 0.046 | 4.430 | 600,000 | 1,670,000 | 2.780 | 300,000 | 0.046 | 300,000 | 0.048 |
03/06/2024 | 0.048 | 4.470 | 0 | 1,670,000 | 2.780 | ||||
31/05/2024 | 0.048 | 4.420 | 0 | 1,670,000 | 2.780 | ||||
30/05/2024 | 0.050 | 4.470 | 0 | 1,670,000 | 2.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |