55665 SG#HSI RP2503O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55665 SG#HSI RP2503O (R BEAR)

Nominal

0.202 -0.024 (-10.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.226	19,883.130	0	90,000	0.045
20/12/2024	0.234	19,720.700	0	90,000	0.045
19/12/2024	0.232	19,752.510	0	90,000	0.045
18/12/2024	0.222	19,864.550	0	90,000	0.045
17/12/2024	0.232	19,700.480	100,000	90,000	0.045	100,000	0.237
16/12/2024	0.227	19,795.490	20,000	190,000	0.095			20,000	0.226
13/12/2024	0.210	19,971.240	0	170,000	0.085
12/12/2024	0.168	20,397.050	1,020,000	170,000	0.085	460,000	0.163	560,000	0.163
11/12/2024	0.186	20,155.050	0	70,000	0.035
10/12/2024	0.172	20,311.280	380,000	70,000	0.035	190,000	0.172	190,000	0.170
09/12/2024	0.166	20,414.090	0	70,000	0.035
06/12/2024	0.220	19,865.850	0	70,000	0.035
05/12/2024	0.250	19,560.440	0	70,000	0.035
04/12/2024	0.233	19,742.460	0	70,000	0.035
03/12/2024	0.238	19,746.320	0	70,000	0.035
02/12/2024	0.255	19,550.290	0	70,000	0.035
29/11/2024	0.270	19,423.610	0	70,000	0.035
28/11/2024	0.275	19,366.960	40,000	70,000	0.035			40,000	0.275
27/11/2024	0.245	19,603.130	0	30,000	0.015
26/11/2024	0.285	19,159.200	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.