Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55665 SG#HSI RP2503O (R BEAR)
Nominal 
0.111 -0.043 (-27.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.154 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.156 | 20,506.430 | 400,000 | 0 | 0.000 | 400,000 | 0.156 | ||
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 400,000 | 0.200 | 170,000 | 0.171 | 570,000 | 0.164 |
| 30/10/2024 | 0.168 | 20,380.640 | 320,000 | 0 | 0.000 | 320,000 | 0.143 | ||
| 29/10/2024 | 0.141 | 20,701.140 | 320,000 | 320,000 | 0.160 | 320,000 | 0.141 | ||
| 28/10/2024 | 0.143 | 20,599.360 | 860,000 | 0 | 0.000 | 600,000 | 0.156 | 260,000 | 0.152 |
| 25/10/2024 | 0.146 | 20,590.150 | 340,000 | 340,000 | 0.170 | 340,000 | 0.146 | ||
| 24/10/2024 | 0.158 | 20,489.620 | 560,000 | 0 | 0.000 | 280,000 | 0.158 | 280,000 | 0.151 |
| 23/10/2024 | 0.130 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.156 | 20,498.950 | 1,160,000 | 0 | 0.000 | 720,000 | 0.150 | 440,000 | 0.160 |
| 21/10/2024 | 0.157 | 20,478.460 | 280,000 | 280,000 | 0.140 | 280,000 | 0.157 | ||
| 18/10/2024 | 0.127 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.196 | 20,079.100 | 280,000 | 0 | 0.000 | 250,000 | 0.157 | 30,000 | 0.139 |
| 16/10/2024 | 0.171 | 20,286.850 | 240,000 | 220,000 | 0.110 | 10,000 | 0.161 | 230,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |