Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55717 CT#HSI RP2504G (R BEAR)
Nominal 
0.015 -0.035 (-70.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.050 | 20,567.520 | 87,520,000 | 16,860,000 | 8.430 | 14,820,000 | 0.050 | 11,670,000 | 0.050 |
| 01/11/2024 | 0.055 | 20,506.430 | 231,440,000 | 20,010,000 | 10.010 | 26,930,000 | 0.057 | 33,920,000 | 0.055 |
| 31/10/2024 | 0.065 | 20,317.330 | 119,460,000 | 13,020,000 | 6.510 | 15,820,000 | 0.061 | 11,970,000 | 0.057 |
| 30/10/2024 | 0.068 | 20,380.640 | 2,019,810,000 | 16,870,000 | 8.440 | 895,030,000 | 0.048 | 881,600,000 | 0.048 |
| 29/10/2024 | 0.040 | 20,701.140 | 249,630,000 | 30,300,000 | 15.150 | 52,600,000 | 0.035 | 45,180,000 | 0.035 |
| 28/10/2024 | 0.041 | 20,599.360 | 1,202,130,000 | 37,720,000 | 18.860 | 504,720,000 | 0.054 | 490,750,000 | 0.054 |
| 25/10/2024 | 0.042 | 20,590.150 | 2,946,520,000 | 51,690,000 | 25.850 | 1,264,170,000 | 0.041 | 1,283,810,000 | 0.041 |
| 24/10/2024 | 0.054 | 20,489.620 | 230,750,000 | 32,050,000 | 16.030 | 29,020,000 | 0.050 | 17,180,000 | 0.051 |
| 23/10/2024 | 0.028 | 20,760.150 | 838,910,000 | 43,890,000 | 21.950 | 312,860,000 | 0.029 | 326,860,000 | 0.029 |
| 22/10/2024 | 0.055 | 20,498.950 | 1,374,420,000 | 29,890,000 | 14.950 | 565,410,000 | 0.048 | 554,390,000 | 0.047 |
| 21/10/2024 | 0.056 | 20,478.460 | 371,650,000 | 40,910,000 | 20.460 | 28,940,000 | 0.037 | 34,500,000 | 0.043 |
| 18/10/2024 | 0.026 | 20,804.110 | 346,080,000 | 35,350,000 | 17.680 | 65,820,000 | 0.033 | 89,810,000 | 0.037 |
| 17/10/2024 | 0.094 | 20,079.100 | 225,710,000 | 11,360,000 | 5.680 | 39,220,000 | 0.061 | 44,780,000 | 0.049 |
| 16/10/2024 | 0.070 | 20,286.850 | 214,630,000 | 5,800,000 | 2.900 | 66,430,000 | 0.063 | 72,230,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |