55724 BP#HKEX RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 BP#HKEX RC2511A (R BULL)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.194	283.800	0
25/11/2024	0.195	284.400	0	150,000	0.100
22/11/2024	0.198	285.800	0	150,000	0.100
21/11/2024	0.223	298.400	0	150,000	0.100
20/11/2024	0.226	301.400	0	150,000	0.100
19/11/2024	0.226	300.400	0	150,000	0.100
18/11/2024	0.226	299.600	0	150,000	0.100
15/11/2024	0.226	299.600	0	150,000	0.100
14/11/2024	0.237	304.800	0	150,000	0.100
13/11/2024	0.246	309.200	0	150,000	0.100
12/11/2024	0.255	312.400	0	150,000	0.100
11/11/2024	0.280	326.000	0	150,000	0.100
08/11/2024	0.300	339.400	0	150,000	0.100
07/11/2024	0.290	334.200	0	150,000	0.100
06/11/2024	0.270	322.000	0	150,000	0.100
05/11/2024	0.280	330.400	0	150,000	0.100
04/11/2024	0.250	314.800	0	150,000	0.100
01/11/2024	0.246	311.600	0	150,000	0.100
31/10/2024	0.246	310.800	0	150,000	0.100
30/10/2024	0.246	309.400	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.