55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.139 +0.001 (+0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.138	101.900	27,750,000	4,850,000	6.060	11,650,000	0.134	14,600,000	0.132
03/07/2026	0.137	102.400	14,000,000	1,900,000	2.380	5,400,000	0.144	6,600,000	0.145
02/07/2026	0.151	94.800	2,900,000	700,000	0.880	1,600,000	0.152	500,000	0.151
30/06/2026	0.164	88.050	10,700,000	1,800,000	2.250	5,150,000	0.162	5,500,000	0.161
29/06/2026	0.156	91.650	2,450,000	1,450,000	1.810	1,350,000	0.168	750,000	0.155
26/06/2026	0.173	83.300	0	2,050,000	2.560
25/06/2026	0.168	85.450	4,600,000	2,050,000	2.560	3,250,000	0.166	1,250,000	0.167
24/06/2026	0.164	87.500	25,850,000	4,050,000	5.060	12,350,000	0.163	13,500,000	0.164
23/06/2026	0.169	85.500	6,200,000	2,900,000	3.620	2,300,000	0.167	3,900,000	0.169
22/06/2026	0.174	82.950	0	1,300,000	1.620
18/06/2026	0.167	87.550	150,000	1,300,000	1.620	150,000	0.172
17/06/2026	0.172	83.900	50,000	1,450,000	1.810			50,000	0.170
16/06/2026	0.171	84.650	0	1,400,000	1.750
15/06/2026	0.162	89.350	200,000	1,400,000	1.750	100,000	0.153	100,000	0.159
12/06/2026	0.157	92.000	150,000	1,400,000	1.750	100,000	0.162
11/06/2026	0.164	87.800	7,400,000	1,500,000	1.880	3,950,000	0.166	3,200,000	0.170
10/06/2026	0.164	87.950	0	2,250,000	2.810
09/06/2026	0.162	89.450	500,000	2,250,000	2.810
08/06/2026	0.155	92.250	50,000	2,250,000	2.810
05/06/2026	0.152	93.600	1,100,000	2,250,000	2.810	950,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.