55798 SG#TENCTRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55798 SG#TENCTRC2702C (R BULL)

Nominal

0.025 -0.015 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		433.000	0
02/09/2026		438.200	0	16,600,000	16.600	9,550,000	0.038	12,950,000	0.037
01/09/2026		441.400	0	13,200,000	13.200	10,300,000	0.049	12,600,000	0.048
31/08/2026		453.000	0	10,900,000	10.900	19,600,000	0.063	17,300,000	0.061
28/08/2026		455.200	0	13,200,000	13.200	15,600,000	0.077	7,350,000	0.074
27/08/2026		447.800	0	21,450,000	21.450	16,900,000	0.060	16,150,000	0.061
26/08/2026		445.400	0	22,200,000	22.200	10,200,000	0.059	8,350,000	0.059
25/08/2026		442.000	0	24,050,000	24.050	3,550,000	0.043	11,900,000	0.042
24/08/2026		440.000	0	15,700,000	15.700	22,100,000	0.043	15,950,000	0.044
21/08/2026		457.000	0	21,850,000	21.850	18,700,000	0.058	26,600,000	0.059
20/08/2026		451.400	0	13,950,000	13.950	9,300,000	0.070	9,400,000	0.070
19/08/2026		447.200	0	13,850,000	13.850	18,500,000	0.053	18,750,000	0.052
18/08/2026		442.400	0	13,600,000	13.600	14,000,000	0.044	14,750,000	0.043
17/08/2026		446.400	0	12,850,000	12.850	8,950,000	0.056	10,600,000	0.056
14/08/2026		440.000	0	11,200,000	11.200	17,100,000	0.046	18,800,000	0.047
13/08/2026		441.000	0	9,500,000	9.500	18,250,000	0.063	24,000,000	0.062
12/08/2026		461.600	0	3,750,000	3.750	13,350,000	0.082	10,900,000	0.082
11/08/2026		470.800	0	6,200,000	6.200	2,100,000	0.120	450,000	0.117
10/08/2026		481.400	0	7,850,000	7.850	350,000	0.134	300,000	0.129
07/08/2026		478.800	0	7,900,000	7.900	50,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.