Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.166 | 374.400 | 590,000 | 390,000 | 0.390 | 590,000 | 0.176 | ||
26/06/2024 | 0.182 | 382.000 | 1,050,000 | 980,000 | 0.980 | 750,000 | 0.179 | 200,000 | 0.178 |
25/06/2024 | 0.178 | 382.000 | 1,370,000 | 1,530,000 | 1.530 | 100,000 | 0.187 | 570,000 | 0.182 |
24/06/2024 | 0.179 | 380.400 | 6,030,000 | 1,060,000 | 1.060 | 1,250,000 | 0.172 | 1,920,000 | 0.175 |
21/06/2024 | 0.180 | 381.400 | 40,000 | 390,000 | 0.390 | 40,000 | 0.178 | ||
20/06/2024 | 0.193 | 387.600 | 200,000 | 350,000 | 0.350 | 100,000 | 0.201 | 100,000 | 0.200 |
19/06/2024 | 0.197 | 389.000 | 650,000 | 350,000 | 0.350 | 650,000 | 0.180 | ||
18/06/2024 | 0.175 | 377.000 | 1,770,000 | 1,000,000 | 1.000 | 315,000 | 0.182 | 925,000 | 0.180 |
17/06/2024 | 0.182 | 381.200 | 800,000 | 390,000 | 0.390 | 400,000 | 0.184 | 400,000 | 0.177 |
14/06/2024 | 0.179 | 379.800 | 520,000 | 390,000 | 0.390 | 520,000 | 0.183 | ||
13/06/2024 | 0.179 | 379.800 | 1,580,000 | 910,000 | 0.910 | 585,000 | 0.175 | 995,000 | 0.174 |
12/06/2024 | 0.160 | 370.800 | 765,000 | 500,000 | 0.500 | 765,000 | 0.167 | ||
11/06/2024 | 0.165 | 373.800 | 1,595,000 | 1,265,000 | 1.265 | 200,000 | 0.164 | 975,000 | 0.161 |
07/06/2024 | 0.165 | 374.800 | 800,000 | 490,000 | 0.490 | 400,000 | 0.173 | 400,000 | 0.182 |
06/06/2024 | 0.182 | 381.600 | 200,000 | 490,000 | 0.490 | 100,000 | 0.194 | 100,000 | 0.188 |
05/06/2024 | 0.180 | 380.800 | 590,000 | 490,000 | 0.490 | 480,000 | 0.185 | 110,000 | 0.186 |
04/06/2024 | 0.174 | 377.400 | 1,340,000 | 860,000 | 0.860 | 900,000 | 0.174 | 350,000 | 0.176 |
03/06/2024 | 0.167 | 375.000 | 1,500,000 | 1,410,000 | 1.410 | 250,000 | 0.168 | 800,000 | 0.171 |
31/05/2024 | 0.141 | 359.800 | 1,780,000 | 860,000 | 0.860 | 880,000 | 0.168 | 830,000 | 0.162 |
30/05/2024 | 0.155 | 368.000 | 1,750,000 | 910,000 | 0.910 | 770,000 | 0.165 | 920,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |