Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55860 UB#HSI RP2704O (R BEAR)
Nominal 
0.022 -0.039 (-63.934%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.061 | 20,567.520 | 293,080,000 | 15,060,000 | 7.530 | 103,820,000 | 0.063 | 106,120,000 | 0.060 |
| 01/11/2024 | 0.064 | 20,506.430 | 229,410,000 | 12,760,000 | 6.380 | 86,730,000 | 0.066 | 87,620,000 | 0.064 |
| 31/10/2024 | 0.074 | 20,317.330 | 171,550,000 | 11,870,000 | 5.930 | 67,270,000 | 0.067 | 72,150,000 | 0.064 |
| 30/10/2024 | 0.077 | 20,380.640 | 127,280,000 | 6,990,000 | 3.500 | 24,130,000 | 0.064 | 16,510,000 | 0.054 |
| 29/10/2024 | 0.050 | 20,701.140 | 220,720,000 | 14,610,000 | 7.310 | 40,160,000 | 0.040 | 36,540,000 | 0.039 |
| 28/10/2024 | 0.054 | 20,599.360 | 129,490,000 | 18,230,000 | 9.120 | 14,880,000 | 0.062 | 18,770,000 | 0.056 |
| 25/10/2024 | 0.056 | 20,590.150 | 169,690,000 | 14,340,000 | 7.170 | 18,870,000 | 0.050 | 25,130,000 | 0.052 |
| 24/10/2024 | 0.068 | 20,489.620 | 87,580,000 | 8,080,000 | 4.040 | 20,910,000 | 0.062 | 23,280,000 | 0.058 |
| 23/10/2024 | 0.041 | 20,760.150 | 298,230,000 | 5,710,000 | 2.850 | 64,240,000 | 0.042 | 53,570,000 | 0.042 |
| 22/10/2024 | 0.067 | 20,498.950 | 255,140,000 | 16,380,000 | 8.190 | 27,880,000 | 0.066 | 31,630,000 | 0.063 |
| 21/10/2024 | 0.068 | 20,478.460 | 343,060,000 | 12,630,000 | 6.310 | 65,930,000 | 0.053 | 71,700,000 | 0.051 |
| 18/10/2024 | 0.038 | 20,804.110 | 622,420,000 | 6,860,000 | 3.430 | 111,780,000 | 0.057 | 87,770,000 | 0.075 |
| 17/10/2024 | 0.104 | 20,079.100 | 8,734,150,000 | 30,870,000 | 15.430 | 4,085,420,000 | 0.058 | 4,115,370,000 | 0.058 |
| 16/10/2024 | 0.082 | 20,286.850 | 7,590,000 | 920,000 | 0.460 | 3,240,000 | 0.080 | 4,160,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |