Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.154 | 19,883.130 | 0 | 80,000 | 0.040 | ||||
20/12/2024 | 0.162 | 19,720.700 | 0 | 80,000 | 0.040 | ||||
19/12/2024 | 0.160 | 19,752.510 | 0 | 80,000 | 0.040 | ||||
18/12/2024 | 0.154 | 19,864.550 | 0 | 80,000 | 0.040 | ||||
17/12/2024 | 0.162 | 19,700.480 | 70,000 | 80,000 | 0.040 | 30,000 | 0.171 | 40,000 | 0.157 |
16/12/2024 | 0.160 | 19,795.490 | 0 | 70,000 | 0.030 | ||||
13/12/2024 | 0.145 | 19,971.240 | 0 | 70,000 | 0.030 | ||||
12/12/2024 | 0.108 | 20,397.050 | 0 | 70,000 | 0.030 | ||||
11/12/2024 | 0.123 | 20,155.050 | 70,000 | 70,000 | 0.030 | 70,000 | 0.113 | ||
10/12/2024 | 0.109 | 20,311.280 | 1,020,000 | 0 | 0.000 | 510,000 | 0.093 | 510,000 | 0.089 |
09/12/2024 | 0.107 | 20,414.090 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.156 | 19,865.850 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.187 | 19,560.440 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.167 | 19,742.460 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.173 | 19,746.320 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.187 | 19,550.290 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.196 | 19,423.610 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.198 | 19,366.960 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.174 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.216 | 19,159.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |