55913 BI#HSI RC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55913 BI#HSI RC2412D (R BULL)

Nominal

0.390 +0.025 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.365	19,426.340	0	30,000	0.030
14/11/2024	0.365	19,435.810	10,000	30,000	0.030			10,000	0.375
13/11/2024	0.400	19,823.450	0	20,000	0.020
12/11/2024	0.400	19,846.880	10,000	20,000	0.020			10,000	0.400
11/11/2024	0.465	20,426.930	0	10,000	0.010
08/11/2024	0.500	20,728.190	0	10,000	0.010
07/11/2024	0.500	20,953.340	0	10,000	0.010
06/11/2024	0.475	20,538.380	0	10,000	0.010
05/11/2024	0.510	21,006.970	0	10,000	0.010
04/11/2024	0.465	20,567.520	0	10,000	0.010
01/11/2024	0.460	20,506.430	0	10,000	0.010
31/10/2024	0.460	20,317.330	0	10,000	0.010
30/10/2024	0.460	20,380.640	10,000	10,000	0.010			10,000	0.470
29/10/2024	0.485	20,701.140	0	0	0.000
28/10/2024	0.480	20,599.360	0	0	0.000
25/10/2024	0.475	20,590.150	0	0	0.000
24/10/2024	0.475	20,489.620	0	0	0.000
23/10/2024	0.490	20,760.150	0	0	0.000
22/10/2024	0.475	20,498.950	0	0	0.000
21/10/2024	0.475	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.