55918 UB#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55918 UB#HSI RP27113 (R BEAR)

Nominal

0.244 +0.002 (+0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.242	19,150.990	0	0	0.000
22/11/2024	0.238	19,229.970	0	0	0.000
21/11/2024	0.201	19,601.110	0	0	0.000
20/11/2024	0.196	19,705.010	0	0	0.000
19/11/2024	0.200	19,663.670	0	0	0.000
18/11/2024	0.207	19,576.610	0	0	0.000
15/11/2024	0.217	19,426.340	0	0	0.000
14/11/2024	0.217	19,435.810	0	0	0.000
13/11/2024	0.180	19,823.450	0	0	0.000
12/11/2024	0.180	19,846.880	0	0	0.000
11/11/2024	0.130	20,426.930	0	0	0.000
08/11/2024	0.096	20,728.190	1,020,000	0	0.000	510,000	0.080	510,000	0.073
07/11/2024	0.083	20,953.340	0	0	0.000
06/11/2024	0.122	20,538.380	0	0	0.000
05/11/2024	0.080	21,006.970	0	0	0.000
04/11/2024	0.122	20,567.520	0	0	0.000
01/11/2024	0.125	20,506.430	0	0	0.000
31/10/2024	0.134	20,317.330	0	0	0.000
30/10/2024	0.135	20,380.640	0	0	0.000
29/10/2024	0.109	20,701.140	10,000	0	0.000	10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.