Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55918 UB#HSI RP27113 (R BEAR)
Nominal 
0.080 -0.042 (-34.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.122 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.135 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.109 | 20,701.140 | 10,000 | 0 | 0.000 | 10,000 | 0.109 | ||
| 28/10/2024 | 0.113 | 20,599.360 | 490,000 | 10,000 | 0.010 | 490,000 | 0.129 | ||
| 25/10/2024 | 0.115 | 20,590.150 | 510,000 | 500,000 | 0.250 | 10,000 | 0.107 | 500,000 | 0.118 |
| 24/10/2024 | 0.126 | 20,489.620 | 1,020,000 | 10,000 | 0.010 | 550,000 | 0.122 | 470,000 | 0.127 |
| 23/10/2024 | 0.102 | 20,760.150 | 1,380,000 | 90,000 | 0.040 | 980,000 | 0.099 | 400,000 | 0.118 |
| 22/10/2024 | 0.128 | 20,498.950 | 530,000 | 670,000 | 0.340 | 530,000 | 0.134 | ||
| 21/10/2024 | 0.128 | 20,478.460 | 190,000 | 140,000 | 0.070 | 90,000 | 0.107 | 100,000 | 0.105 |
| 18/10/2024 | 0.099 | 20,804.110 | 4,210,000 | 130,000 | 0.070 | 4,170,000 | 0.138 | 30,000 | 0.100 |
| 17/10/2024 | 0.165 | 20,079.100 | 4,950,000 | 4,270,000 | 2.140 | 300,000 | 0.153 | 4,560,000 | 0.115 |
| 16/10/2024 | 0.141 | 20,286.850 | 2,230,000 | 10,000 | 0.010 | 1,110,000 | 0.122 | 1,120,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |