55920 BP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55920 BP#TENCTRC2511C (R BULL)

Nominal

0.171 -0.001 (-0.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.172	400.000	50,000	6,300,000	4.200			50,000	0.172
27/11/2024	0.180	402.800	150,000	6,250,000	4.167	150,000	0.179
26/11/2024	0.160	393.800	300,000	6,400,000	4.267	200,000	0.160	100,000	0.166
25/11/2024	0.164	395.200	100,000	6,500,000	4.333			100,000	0.175
22/11/2024	0.175	400.600	700,000	6,400,000	4.267	650,000	0.177
21/11/2024	0.192	407.600	0	7,050,000	4.700
20/11/2024	0.198	410.800	300,000	7,050,000	4.700			200,000	0.196
19/11/2024	0.186	406.200	0	6,850,000	4.567
18/11/2024	0.184	404.200	250,000	6,850,000	4.567
15/11/2024	0.176	401.000	1,200,000	6,850,000	4.567			1,200,000	0.180
14/11/2024	0.185	403.400	100,000	5,650,000	3.767	50,000	0.197
13/11/2024	0.186	403.800	1,150,000	5,700,000	3.800			1,150,000	0.169
12/11/2024	0.184	403.800	100,000	4,550,000	3.033			100,000	0.189
11/11/2024	0.199	413.200	350,000	4,450,000	2.967			350,000	0.199
08/11/2024	0.221	420.800	0	4,100,000	2.733
07/11/2024	0.231	428.400	0	4,100,000	2.733
06/11/2024	0.214	419.800	100,000	4,100,000	2.733	100,000	0.201
05/11/2024	0.229	427.800	400,000	4,200,000	2.800			300,000	0.222
04/11/2024	0.212	419.000	0	3,900,000	2.600
01/11/2024	0.212	419.200	0	3,900,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.