55921 BP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55921 BP#TENCTRC2511D (R BULL)

Nominal

0.181 -0.004 (-2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.185	400.000	0	200,000	0.133
27/11/2024	0.189	402.800	500,000	200,000	0.133	500,000	0.188
26/11/2024	0.173	393.800	0	700,000	0.467
25/11/2024	0.174	395.200	500,000	700,000	0.467			500,000	0.178
22/11/2024	0.185	400.600	300,000	200,000	0.133	300,000	0.185
21/11/2024	0.202	407.600	0	500,000	0.333
20/11/2024	0.206	410.800	0	500,000	0.333
19/11/2024	0.196	406.200	0	500,000	0.333
18/11/2024	0.191	404.200	0	500,000	0.333
15/11/2024	0.187	401.000	0	500,000	0.333
14/11/2024	0.194	403.400	700,000	500,000	0.333	200,000	0.194
13/11/2024	0.196	403.800	500,000	700,000	0.467			500,000	0.187
12/11/2024	0.194	403.800	0	200,000	0.133
11/11/2024	0.209	413.200	200,000	200,000	0.133			200,000	0.209
08/11/2024		420.800	0	0	0.000
07/11/2024		428.400	0	0	0.000
06/11/2024		419.800	0	0	0.000
05/11/2024		427.800	0	0	0.000
04/11/2024		419.000	0	0	0.000
01/11/2024		419.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.