55926 BP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55926 BP#MTUANRC2511B (R BULL)

Nominal

0.690 -0.030 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	168.300	10,000	310,000	0.207			10,000	0.720
11/03/2025	0.770	171.600	250,000	300,000	0.200			240,000	0.767
10/03/2025	0.810	174.900	0	60,000	0.040
07/03/2025	0.890	183.500	0	60,000	0.040
06/03/2025	0.840	180.300	30,000	60,000	0.040	30,000	0.810
05/03/2025	0.760	171.500	0	90,000	0.060
04/03/2025	0.680	161.200	0	90,000	0.060
03/03/2025	0.680	162.600	40,000	90,000	0.060	10,000	0.700	30,000	0.680
28/02/2025	0.680	162.000	10,000	70,000	0.047
27/02/2025	0.780	172.800	0	70,000	0.047
26/02/2025	0.780	174.200	40,000	70,000	0.047	20,000	0.710
25/02/2025	0.650	158.600	10,000	90,000	0.060			10,000	0.660
24/02/2025	0.710	166.500	0	80,000	0.053
21/02/2025	0.670	162.900	0	80,000	0.053
20/02/2025	0.630	156.900	30,000	80,000	0.053			30,000	0.647
19/02/2025	0.740	167.700	0	50,000	0.033
18/02/2025	0.770	172.900	0	50,000	0.033
17/02/2025	0.740	168.900	0	50,000	0.033
14/02/2025	0.740	169.900	40,000	50,000	0.033	20,000	0.720	20,000	0.700
13/02/2025	0.640	159.700	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.