55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.760 -0.030 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.760	164.500	0
12/03/2025	0.790	168.300	0	1,330,000	0.887
11/03/2025	0.840	171.600	0	1,330,000	0.887
10/03/2025	0.860	174.900	0	1,330,000	0.887
07/03/2025	0.940	183.500	0	1,330,000	0.887
06/03/2025	0.890	180.300	30,000	1,330,000	0.887	30,000	0.880
05/03/2025	0.810	171.500	30,000	1,360,000	0.907	20,000	0.760
04/03/2025	0.730	161.200	0	1,380,000	0.920
03/03/2025	0.730	162.600	40,000	1,380,000	0.920
28/02/2025	0.730	162.000	120,000	1,380,000	0.920
27/02/2025	0.820	172.800	0	1,380,000	0.920
26/02/2025	0.810	174.200	0	1,380,000	0.920
25/02/2025	0.700	158.600	0	1,380,000	0.920
24/02/2025	0.760	166.500	0	1,380,000	0.920
21/02/2025	0.720	162.900	0	1,380,000	0.920
20/02/2025	0.680	156.900	0	1,380,000	0.920
19/02/2025	0.790	167.700	0	1,380,000	0.920
18/02/2025	0.810	172.900	0	1,380,000	0.920
17/02/2025	0.790	168.900	0	1,380,000	0.920
14/02/2025	0.790	169.900	0	1,380,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.