Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.166 | 374.400 | 75,000 | 160,000 | 0.160 | 75,000 | 0.170 | ||
26/06/2024 | 0.180 | 382.000 | 1,800,000 | 85,000 | 0.090 | 900,000 | 0.179 | 900,000 | 0.180 |
25/06/2024 | 0.178 | 382.000 | 600,000 | 85,000 | 0.090 | 300,000 | 0.186 | 300,000 | 0.184 |
24/06/2024 | 0.178 | 380.400 | 1,030,000 | 85,000 | 0.090 | 500,000 | 0.173 | 530,000 | 0.174 |
21/06/2024 | 0.180 | 381.400 | 5,180,000 | 55,000 | 0.060 | 2,565,000 | 0.183 | 2,590,000 | 0.183 |
20/06/2024 | 0.193 | 387.600 | 2,640,000 | 30,000 | 0.030 | 1,320,000 | 0.199 | 1,320,000 | 0.195 |
19/06/2024 | 0.199 | 389.000 | 1,735,000 | 30,000 | 0.030 | 885,000 | 0.190 | 850,000 | 0.189 |
18/06/2024 | 0.175 | 377.000 | 1,500,000 | 65,000 | 0.070 | 750,000 | 0.180 | 750,000 | 0.183 |
17/06/2024 | 0.182 | 381.200 | 3,250,000 | 65,000 | 0.070 | 1,625,000 | 0.180 | 1,625,000 | 0.179 |
14/06/2024 | 0.179 | 379.800 | 1,200,000 | 65,000 | 0.070 | 600,000 | 0.181 | 600,000 | 0.181 |
13/06/2024 | 0.178 | 379.800 | 1,340,000 | 65,000 | 0.070 | 690,000 | 0.170 | 600,000 | 0.169 |
12/06/2024 | 0.160 | 370.800 | 1,285,000 | 155,000 | 0.160 | 635,000 | 0.165 | 650,000 | 0.166 |
11/06/2024 | 0.167 | 373.800 | 4,300,000 | 140,000 | 0.140 | 2,150,000 | 0.166 | 2,150,000 | 0.167 |
07/06/2024 | 0.163 | 374.800 | 3,755,000 | 140,000 | 0.140 | 1,875,000 | 0.177 | 1,875,000 | 0.180 |
06/06/2024 | 0.181 | 381.600 | 4,180,000 | 140,000 | 0.140 | 2,070,000 | 0.190 | 2,110,000 | 0.190 |
05/06/2024 | 0.180 | 380.800 | 2,930,000 | 100,000 | 0.100 | 1,465,000 | 0.189 | 1,415,000 | 0.189 |
04/06/2024 | 0.174 | 377.400 | 2,840,000 | 150,000 | 0.150 | 1,420,000 | 0.174 | 1,420,000 | 0.175 |
03/06/2024 | 0.169 | 375.000 | 170,000 | 150,000 | 0.150 | 170,000 | 0.163 | ||
31/05/2024 | 0.142 | 359.800 | 160,000 | 320,000 | 0.320 | 55,000 | 0.175 | 50,000 | 0.143 |
30/05/2024 | 0.157 | 368.000 | 0 | 325,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |