55958 HS#AIA RC2412I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55958 HS#AIA RC2412I (R BULL)

Nominal

0.127 +0.006 (+4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.121	56.800	0	596,000	1.190
14/11/2024	0.130	57.850	0	596,000	1.190
13/11/2024	0.141	59.000	0	596,000	1.190
12/11/2024	0.141	59.000	0	596,000	1.190
11/11/2024	0.156	60.550	0	596,000	1.190
08/11/2024	0.171	61.950	0	596,000	1.190
07/11/2024	0.167	61.800	156,000	596,000	1.190	156,000	0.169
06/11/2024	0.160	60.950	100,000	752,000	1.500
05/11/2024	0.177	62.700	0	752,000	1.500
04/11/2024	0.173	61.950	0	752,000	1.500
01/11/2024	0.173	62.250	0	752,000	1.500
31/10/2024	0.165	61.450	0	752,000	1.500
30/10/2024	0.165	61.200	0	752,000	1.500
29/10/2024	0.177	62.500	0	752,000	1.500
28/10/2024	0.181	62.600	0	752,000	1.500
25/10/2024	0.183	62.850	100,000	752,000	1.500
24/10/2024	0.173	61.900	124,000	752,000	1.500	124,000	0.174
23/10/2024	0.167	61.350	200,000	876,000	1.750
22/10/2024	0.167	61.400	0	876,000	1.750
21/10/2024	0.173	62.000	88,000	876,000	1.750			88,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.