55959 SG#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55959 SG#HSI RC2802M (R BULL)

Nominal

0.222 +0.005 (+2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.217	25,774.140	60,000	1,560,000	0.780			60,000	0.217
22/12/2025	0.218	25,801.770	0	1,500,000	0.750
19/12/2025	0.208	25,690.530	850,000	1,500,000	0.750	850,000	0.207
18/12/2025	0.188	25,498.130	4,000,000	2,350,000	1.175	1,250,000	0.182	2,750,000	0.179
17/12/2025	0.183	25,468.780	650,000	850,000	0.425	450,000	0.176	200,000	0.165
16/12/2025	0.161	25,235.410	770,000	1,100,000	0.550			770,000	0.164
15/12/2025	0.204	25,628.880	60,000	330,000	0.165	60,000	0.217
12/12/2025	0.236	25,976.790	90,000	390,000	0.195	90,000	0.215
11/12/2025	0.196	25,530.510	240,000	480,000	0.240	140,000	0.211	50,000	0.197
10/12/2025	0.190	25,540.780	50,000	570,000	0.285			50,000	0.175
09/12/2025	0.181	25,434.230	90,000	520,000	0.260			90,000	0.181
08/12/2025	0.219	25,765.360	50,000	430,000	0.215			50,000	0.219
05/12/2025	0.248	26,085.080	60,000	380,000	0.190	60,000	0.242
04/12/2025	0.232	25,935.900	0	440,000	0.220
03/12/2025	0.215	25,760.730	140,000	440,000	0.220			140,000	0.231
02/12/2025	0.245	26,095.050	80,000	300,000	0.150	80,000	0.255
01/12/2025	0.234	26,033.260	0	380,000	0.190
28/11/2025	0.227	25,858.890	0	380,000	0.190
27/11/2025	0.228	25,945.930	80,000	380,000	0.190			80,000	0.221
26/11/2025	0.229	25,928.080	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.