Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55974 MS#HSI RP25047 (R BEAR)
Nominal 
0.039 -0.039 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.078 | 20,567.520 | 220,000 | 220,000 | 0.111 | 130,000 | 0.078 | 90,000 | 0.083 |
| 01/11/2024 | 0.081 | 20,506.430 | 2,220,000 | 260,000 | 0.131 | 1,080,000 | 0.080 | 1,140,000 | 0.081 |
| 31/10/2024 | 0.091 | 20,317.330 | 280,000 | 200,000 | 0.101 | 140,000 | 0.086 | 140,000 | 0.083 |
| 30/10/2024 | 0.094 | 20,380.640 | 650,000 | 200,000 | 0.101 | 410,000 | 0.085 | 210,000 | 0.077 |
| 29/10/2024 | 0.064 | 20,701.140 | 88,210,000 | 400,000 | 0.201 | 43,920,000 | 0.051 | 43,710,000 | 0.050 |
| 28/10/2024 | 0.068 | 20,599.360 | 850,000 | 610,000 | 0.307 | 370,000 | 0.077 | 480,000 | 0.074 |
| 25/10/2024 | 0.072 | 20,590.150 | 2,630,000 | 500,000 | 0.251 | 1,140,000 | 0.071 | 1,470,000 | 0.061 |
| 24/10/2024 | 0.083 | 20,489.620 | 2,280,000 | 170,000 | 0.085 | 1,500,000 | 0.078 | 770,000 | 0.074 |
| 23/10/2024 | 0.057 | 20,760.150 | 2,730,000 | 900,000 | 0.452 | 1,190,000 | 0.056 | 1,490,000 | 0.055 |
| 22/10/2024 | 0.083 | 20,498.950 | 490,000 | 600,000 | 0.302 | 170,000 | 0.085 | 320,000 | 0.082 |
| 21/10/2024 | 0.085 | 20,478.460 | 366,030,000 | 450,000 | 0.226 | 182,440,000 | 0.056 | 182,840,000 | 0.056 |
| 18/10/2024 | 0.055 | 20,804.110 | 440,000 | 50,000 | 0.025 | 200,000 | 0.061 | 240,000 | 0.051 |
| 17/10/2024 | 0.124 | 20,079.100 | 5,090,000 | 10,000 | 0.005 | 2,540,000 | 0.086 | 2,550,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |