55997 HS#ALIBARP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55997 HS#ALIBARP2802I (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.071	173.500	100,000	290,000	0.290	100,000	0.071
27/01/2026	0.077	169.900	0	390,000	0.390
26/01/2026	0.085	165.200	865,000	390,000	0.390	845,000	0.083
23/01/2026	0.078	168.500	60,000	1,235,000	1.240
22/01/2026	0.086	164.800	150,000	1,235,000	1.240	50,000	0.086
21/01/2026	0.088	163.200	0	1,285,000	1.290
20/01/2026	0.094	159.700	70,000	1,285,000	1.290	50,000	0.094
19/01/2026	0.092	160.400	1,445,000	1,335,000	1.340	1,345,000	0.092
16/01/2026	0.083	166.200	140,000	2,680,000	2.680
15/01/2026	0.084	164.600	850,000	2,680,000	2.680
14/01/2026	0.078	169.000	4,230,000	2,680,000	2.680			2,680,000	0.084
13/01/2026	0.095	159.900	0	0	0.000
12/01/2026	0.105	154.300	0	0	0.000
09/01/2026	0.119	146.500	0	0	0.000
08/01/2026	0.124	142.600	60,000	0	0.000	60,000	0.122
07/01/2026	0.119	145.900	0	60,000	0.060
06/01/2026	0.109	150.800	0	60,000	0.060
05/01/2026	0.108	152.800	0	60,000	0.060
02/01/2026	0.116	149.000	0	60,000	0.060
31/12/2025	0.125	142.800	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.