56003 CI#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56003 CI#HSI RP2504C (R BEAR)

Nominal

0.245 +0.036 (+17.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.209	19,601.110	0	0	0.000
20/11/2024	0.205	19,705.010	0	0	0.000
19/11/2024	0.210	19,663.670	0	0	0.000
18/11/2024	0.217	19,576.610	0	0	0.000
15/11/2024	0.230	19,426.340	0	0	0.000
14/11/2024	0.230	19,435.810	10,000	0	0.000	10,000	0.205
13/11/2024	0.193	19,823.450	10,000	10,000	0.010			10,000	0.202
12/11/2024	0.191	19,846.880	400,000	0	0.000	200,000	0.145	200,000	0.146
11/11/2024	0.137	20,426.930	1,100,000	0	0.000	1,080,000	0.145
08/11/2024	0.099	20,728.190	1,150,000	1,080,000	0.540	450,000	0.089	700,000	0.086
07/11/2024	0.085	20,953.340	9,000,000	830,000	0.420	4,070,000	0.101	4,860,000	0.100
06/11/2024	0.127	20,538.380	14,660,000	40,000	0.020	7,350,000	0.103	7,310,000	0.101
05/11/2024	0.081	21,006.970	0	80,000	0.040
04/11/2024	0.120	20,567.520	0	80,000	0.040
01/11/2024	0.122	20,506.430	40,000,000	80,000	0.040	20,000,000	0.116	20,000,000	0.116
31/10/2024	0.134	20,317.330	20,000	80,000	0.040			20,000	0.134
30/10/2024	0.135	20,380.640	40,530,000	60,000	0.030	20,570,000	0.112	19,960,000	0.112
29/10/2024	0.109	20,701.140	13,240,000	670,000	0.340	6,600,000	0.090	6,640,000	0.088
28/10/2024	0.111	20,599.360	24,160,000	630,000	0.320	12,040,000	0.115	12,120,000	0.115
25/10/2024	0.113	20,590.150	59,760,000	550,000	0.280	29,610,000	0.108	30,150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.