Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56009 GJ#HSI RP2504H (R BEAR)
Nominal 
0.066 -0.040 (-37.736%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.106 | 20,567.520 | 380,000 | 3,700,000 | 2.467 | 50,000 | 0.110 | 330,000 | 0.104 |
| 01/11/2024 | 0.110 | 20,506.430 | 1,210,000 | 3,420,000 | 2.280 | 220,000 | 0.110 | 990,000 | 0.105 |
| 31/10/2024 | 0.121 | 20,317.330 | 950,000 | 2,650,000 | 1.767 | 200,000 | 0.121 | 750,000 | 0.115 |
| 30/10/2024 | 0.122 | 20,380.640 | 1,230,000 | 2,100,000 | 1.400 | 880,000 | 0.105 | 230,000 | 0.110 |
| 29/10/2024 | 0.095 | 20,701.140 | 3,800,000 | 2,750,000 | 1.833 | 1,900,000 | 0.088 | 1,900,000 | 0.081 |
| 28/10/2024 | 0.096 | 20,599.360 | 1,590,000 | 2,750,000 | 1.833 | 1,220,000 | 0.103 | 370,000 | 0.099 |
| 25/10/2024 | 0.100 | 20,590.150 | 2,740,000 | 3,600,000 | 2.400 | 1,450,000 | 0.097 | 1,250,000 | 0.093 |
| 24/10/2024 | 0.111 | 20,489.620 | 8,040,000 | 3,800,000 | 2.533 | 2,600,000 | 0.108 | 820,000 | 0.100 |
| 23/10/2024 | 0.085 | 20,760.150 | 447,380,000 | 5,580,000 | 3.720 | 201,920,000 | 0.078 | 205,120,000 | 0.078 |
| 22/10/2024 | 0.111 | 20,498.950 | 330,110,000 | 2,380,000 | 1.587 | 162,590,000 | 0.105 | 163,200,000 | 0.104 |
| 21/10/2024 | 0.113 | 20,478.460 | 733,100,000 | 1,770,000 | 1.180 | 349,900,000 | 0.090 | 351,370,000 | 0.090 |
| 18/10/2024 | 0.081 | 20,804.110 | 700,000 | 300,000 | 0.200 | 170,000 | 0.105 | 370,000 | 0.128 |
| 17/10/2024 | 0.151 | 20,079.100 | 1,239,500,000 | 100,000 | 0.067 | 619,700,000 | 0.100 | 619,800,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |