56018 HS#ALIBARC2603S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56018 HS#ALIBARC2603S (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		154.100	0
11/12/2025		150.600	0	10,470,000	17.450	440,000	0.168	690,000	0.182
10/12/2025		153.200	0	10,220,000	17.030	80,000	0.187	10,000	0.181
09/12/2025		150.900	0	10,290,000	17.150			120,000	0.168
08/12/2025		153.400	0	10,170,000	16.950			40,000	0.194
05/12/2025		155.000	0	10,130,000	16.880
04/12/2025		154.400	0	10,130,000	16.880	240,000	0.190
03/12/2025		153.600	0	10,370,000	17.280	320,000	0.196
02/12/2025		157.000	0	10,690,000	17.820	530,000	0.239
01/12/2025		154.900	0	11,220,000	18.700	880,000	0.212	640,000	0.207
28/11/2025		151.500	0	11,460,000	19.100	2,540,000	0.182	2,680,000	0.185
27/11/2025		150.600	0	11,320,000	18.870	340,000	0.179	2,550,000	0.177
26/11/2025		154.800	0	9,110,000	15.180	420,000	0.223	310,000	0.219
25/11/2025		157.800	0	9,220,000	15.370	2,950,000	0.231	1,270,000	0.211
24/11/2025		154.500	0	10,900,000	18.170	1,720,000	0.183	890,000	0.208
21/11/2025		147.600	0	11,730,000	19.550	8,310,000	0.146
20/11/2025		154.800	0	20,040,000	33.400	280,000	0.214
19/11/2025		156.400	0	20,320,000	33.870	240,000	0.230
18/11/2025		154.600	0	20,560,000	34.270
17/11/2025		154.900	0	20,560,000	34.270	1,260,000	0.207	1,620,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.