Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56027 HS#HKEX RP2710C (R BEAR)
Nominal 
0.112 -0.009 (-7.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 760,000 | 0.950 | 1,485,000 | 0.118 | 400,000 | 0.121 | ||
| 12/03/2026 | 0 | 1,845,000 | 2.310 | 210,000 | 0.107 | 1,320,000 | 0.110 | ||
| 11/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 10/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 09/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 06/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 05/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 04/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 03/03/2026 | 0 | 735,000 | 0.920 | ||||||
| 02/03/2026 | 0 | 735,000 | 0.920 | 175,000 | 0.119 | ||||
| 27/02/2026 | 0 | 910,000 | 1.140 | ||||||
| 26/02/2026 | 0 | 910,000 | 1.140 | 870,000 | 0.118 | 785,000 | 0.116 | ||
| 25/02/2026 | 0 | 995,000 | 1.240 | 2,290,000 | 0.104 | 2,375,000 | 0.098 | ||
| 24/02/2026 | 0 | 910,000 | 1.140 | 610,000 | 0.108 | 300,000 | 0.109 | ||
| 23/02/2026 | 0 | 1,220,000 | 1.530 | 1,925,000 | 0.102 | 1,980,000 | 0.103 | ||
| 20/02/2026 | 0 | 1,165,000 | 1.460 | 380,000 | 0.117 | 490,000 | 0.115 | ||
| 16/02/2026 | 0 | 1,055,000 | 1.320 | 975,000 | 0.118 | ||||
| 13/02/2026 | 0 | 80,000 | 0.100 | 150,000 | 0.123 | ||||
| 12/02/2026 | 0 | 230,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |