Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.430 | 20,632.300 | 80,000 | 0 | 0.000 | 80,000 | 0.420 | ||
26/09/2024 | 0.360 | 19,924.580 | 0 | 80,000 | 0.053 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 80,000 | 0.053 | ||||
24/09/2024 | 0.265 | 19,000.560 | 0 | 80,000 | 0.053 | ||||
23/09/2024 | 0.198 | 18,247.110 | 0 | 80,000 | 0.053 | ||||
20/09/2024 | 0.196 | 18,258.570 | 0 | 80,000 | 0.053 | ||||
19/09/2024 | 0.178 | 18,013.160 | 0 | 80,000 | 0.053 | ||||
17/09/2024 | 0.144 | 17,660.020 | 0 | 80,000 | 0.053 | ||||
16/09/2024 | 0.121 | 17,422.120 | 20,000 | 80,000 | 0.053 | 20,000 | 0.118 | ||
13/09/2024 | 0.117 | 17,369.090 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.106 | 17,240.390 | 340,000 | 100,000 | 0.067 | 340,000 | 0.103 | ||
11/09/2024 | 0.091 | 17,108.710 | 320,000 | 440,000 | 0.293 | 320,000 | 0.091 | ||
10/09/2024 | 0.105 | 17,234.090 | 450,000 | 120,000 | 0.080 | 250,000 | 0.105 | 200,000 | 0.098 |
09/09/2024 | 0.096 | 17,196.960 | 50,000 | 170,000 | 0.113 | 50,000 | 0.093 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 17,444.300 | 0 | 120,000 | 0.080 | ||||
04/09/2024 | 0.124 | 17,457.340 | 40,000 | 120,000 | 0.080 | 40,000 | 0.119 | ||
03/09/2024 | 0.142 | 17,651.490 | 0 | 80,000 | 0.053 | ||||
02/09/2024 | 0.143 | 17,691.970 | 0 | 80,000 | 0.053 | ||||
30/08/2024 | 0.174 | 17,989.070 | 0 | 80,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |