Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.048 | 78.900 | 4,955,000 | 22,885,000 | 22.880 | 4,280,000 | 0.045 | ||
16/09/2024 | 0.039 | 74.250 | 4,590,000 | 27,165,000 | 27.160 | 150,000 | 0.039 | 2,980,000 | 0.037 |
13/09/2024 | 0.039 | 74.100 | 3,630,000 | 24,335,000 | 24.340 | 1,100,000 | 0.040 | 1,230,000 | 0.038 |
12/09/2024 | 0.040 | 74.450 | 1,725,000 | 24,205,000 | 24.200 | 100,000 | 0.041 | 1,625,000 | 0.040 |
11/09/2024 | 0.042 | 75.450 | 4,660,000 | 22,680,000 | 22.680 | 4,420,000 | 0.043 | 140,000 | 0.042 |
10/09/2024 | 0.043 | 76.450 | 10,610,000 | 26,960,000 | 26.960 | 6,290,000 | 0.041 | 4,200,000 | 0.038 |
09/09/2024 | 0.035 | 71.900 | 1,405,000 | 29,050,000 | 29.050 | 1,275,000 | 0.035 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 73.100 | 5,525,000 | 27,775,000 | 27.770 | 670,000 | 0.037 | 4,320,000 | 0.037 |
04/09/2024 | 0.040 | 74.050 | 830,000 | 24,125,000 | 24.120 | 210,000 | 0.039 | 550,000 | 0.038 |
03/09/2024 | 0.040 | 74.450 | 2,515,000 | 23,785,000 | 23.790 | 465,000 | 0.042 | 1,865,000 | 0.041 |
02/09/2024 | 0.042 | 75.250 | 6,625,000 | 22,385,000 | 22.380 | 4,225,000 | 0.042 | 1,700,000 | 0.042 |
30/08/2024 | 0.049 | 78.850 | 24,400,000 | 24,910,000 | 24.910 | 810,000 | 0.046 | 18,210,000 | 0.049 |
29/08/2024 | 0.038 | 73.150 | 12,260,000 | 7,510,000 | 7.510 | 3,220,000 | 0.037 | 6,115,000 | 0.032 |
28/08/2024 | 0.055 | 81.050 | 1,440,000 | 4,615,000 | 4.610 | 1,220,000 | 0.054 | 220,000 | 0.052 |
27/08/2024 | 0.059 | 83.950 | 1,110,000 | 5,615,000 | 5.620 | 90,000 | 0.059 | 1,020,000 | 0.057 |
26/08/2024 | 0.057 | 82.150 | 3,085,000 | 4,685,000 | 4.690 | 2,985,000 | 0.058 | ||
23/08/2024 | 0.058 | 82.900 | 4,880,000 | 7,670,000 | 7.670 | 1,160,000 | 0.059 | 3,220,000 | 0.059 |
22/08/2024 | 0.058 | 82.700 | 760,000 | 5,610,000 | 5.610 | 520,000 | 0.057 | 240,000 | 0.059 |
21/08/2024 | 0.054 | 80.950 | 420,000 | 5,890,000 | 5.890 | 420,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |