Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56097 CT#HSI RP2504M (R BEAR)
Nominal 
0.028 -0.043 (-60.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.071 | 20,567.520 | 550,000 | 970,000 | 0.490 | 100,000 | 0.070 | 450,000 | 0.069 |
| 01/11/2024 | 0.077 | 20,506.430 | 8,890,000 | 620,000 | 0.310 | 5,810,000 | 0.080 | 820,000 | 0.080 |
| 31/10/2024 | 0.084 | 20,317.330 | 129,380,000 | 5,610,000 | 2.810 | 55,620,000 | 0.077 | 60,800,000 | 0.077 |
| 30/10/2024 | 0.087 | 20,380.640 | 6,650,000 | 430,000 | 0.220 | 3,300,000 | 0.074 | 2,750,000 | 0.073 |
| 29/10/2024 | 0.058 | 20,701.140 | 11,770,000 | 980,000 | 0.490 | 3,990,000 | 0.056 | 4,020,000 | 0.049 |
| 28/10/2024 | 0.060 | 20,599.360 | 11,240,000 | 950,000 | 0.480 | 5,100,000 | 0.067 | 3,690,000 | 0.068 |
| 25/10/2024 | 0.062 | 20,590.150 | 13,010,000 | 2,360,000 | 1.180 | 3,340,000 | 0.061 | 3,170,000 | 0.059 |
| 24/10/2024 | 0.074 | 20,489.620 | 85,440,000 | 2,530,000 | 1.270 | 36,790,000 | 0.064 | 5,590,000 | 0.068 |
| 23/10/2024 | 0.046 | 20,760.150 | 1,312,100,000 | 33,730,000 | 16.870 | 564,380,000 | 0.043 | 592,500,000 | 0.043 |
| 22/10/2024 | 0.074 | 20,498.950 | 121,150,000 | 5,610,000 | 2.810 | 32,590,000 | 0.068 | 31,610,000 | 0.068 |
| 21/10/2024 | 0.076 | 20,478.460 | 793,020,000 | 6,590,000 | 3.300 | 341,700,000 | 0.052 | 342,660,000 | 0.052 |
| 18/10/2024 | 0.045 | 20,804.110 | 213,340,000 | 5,630,000 | 2.820 | 47,790,000 | 0.068 | 37,520,000 | 0.062 |
| 17/10/2024 | 0.112 | 20,079.100 | 2,066,760,000 | 15,900,000 | 7.950 | 939,840,000 | 0.057 | 955,740,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |