56129 JP#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56129 JP#HSI RP2711Y (R BEAR)

Nominal

0.084 -0.041 (-32.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.125	20,567.520	5,290,000	0	0.000	2,690,000	0.123	2,600,000	0.124
01/11/2024	0.129	20,506.430	300,000	90,000	0.045	130,000	0.127	170,000	0.118
31/10/2024	0.139	20,317.330	0	50,000	0.025
30/10/2024	0.143	20,380.640	50,000	50,000	0.025			50,000	0.144
29/10/2024	0.113	20,701.140	0	0	0.000
28/10/2024	0.116	20,599.360	0	0	0.000
25/10/2024	0.119	20,590.150	0	0	0.000
24/10/2024	0.129	20,489.620	0	0	0.000
23/10/2024	0.102	20,760.150	6,540,000	0	0.000	3,820,000	0.106	2,720,000	0.128
22/10/2024	0.130	20,498.950	1,100,000	1,100,000	0.550			1,100,000	0.127
21/10/2024	0.131	20,478.460	0	0	0.000
18/10/2024	0.100	20,804.110	0	0	0.000
17/10/2024	0.176	20,079.100	20,000	0	0.000	10,000	0.125	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.