56141 JP#AIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56141 JP#AIA RP2812A (R BEAR)

Nominal

0.020 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.020	75.050	0	672,000	1.120
10/09/2026	0.020	75.300	12,000	672,000	1.120	12,000	0.020
09/09/2026	0.013	76.950	0	684,000	1.140
08/09/2026	0.013	76.900	0	684,000	1.140
07/09/2026	0.012	77.100	180,000	684,000	1.140	180,000	0.012
04/09/2026	0.010	77.500	256,000	864,000	1.440	236,000	0.010
03/09/2026	0.014	76.761	460,000	1,100,000	1.833
02/09/2026	0.020	75.461	420,000	1,100,000	1.833	116,000	0.018	144,000	0.022
01/09/2026	0.021	75.411	0	1,072,000	1.787
31/08/2026	0.022	75.711	72,000	1,072,000	1.787
28/08/2026	0.023	74.961	0	1,072,000	1.787
27/08/2026	0.026	74.111	100,000	1,072,000	1.787			8,000	0.026
26/08/2026	0.027	73.661	516,000	1,064,000	1.773	504,000	0.026
25/08/2026	0.026	73.811	2,340,000	1,568,000	2.613	1,244,000	0.021
24/08/2026	0.024	74.061	780,000	2,812,000	4.687	20,000	0.021
21/08/2026	0.023	74.611	4,184,000	2,832,000	4.720	2,548,000	0.024	16,000	0.028
20/08/2026	0.032	72.211	8,440,000	5,364,000	8.940	3,596,000	0.033	3,860,000	0.035
19/08/2026	0.030	72.461	1,028,000	5,100,000	8.500			1,028,000	0.030
18/08/2026	0.033	72.011	2,860,000	4,072,000	6.787	1,520,000	0.035	24,000	0.036
17/08/2026	0.029	72.861	8,236,000	5,568,000	9.280	4,276,000	0.033	2,012,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.