56210 JP#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56210 JP#MTUANRC2507A (R BULL)

Nominal

0.187 +0.013 (+7.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.174	169.900	470,000	885,000	0.885	470,000	0.165
13/02/2025	0.154	159.700	5,540,000	1,355,000	1.355	4,945,000	0.154	595,000	0.154
12/02/2025	0.145	155.200	1,525,000	5,705,000	5.705	1,465,000	0.147
11/02/2025	0.159	161.800	14,485,000	7,170,000	7.170	6,485,000	0.163
10/02/2025	0.160	162.700	4,245,000	13,655,000	13.655			1,145,000	0.151
07/02/2025	0.141	154.100	1,000,000	12,510,000	12.510			795,000	0.129
06/02/2025	0.135	150.100	100,000	11,715,000	11.715
05/02/2025	0.136	150.900	0	11,715,000	11.715
04/02/2025	0.136	150.800	0	11,715,000	11.715
03/02/2025	0.120	142.300	2,610,000	11,715,000	11.715			1,635,000	0.118
28/01/2025	0.133	148.200	0	10,080,000	10.080
27/01/2025	0.135	149.700	2,720,000	10,080,000	10.080	2,050,000	0.143	660,000	0.141
24/01/2025	0.135	150.000	0	11,470,000	11.470
23/01/2025	0.138	151.100	1,055,000	11,470,000	11.470			1,055,000	0.141
22/01/2025	0.139	152.500	3,000,000	10,415,000	10.415			2,545,000	0.140
21/01/2025	0.153	158.500	1,475,000	7,870,000	7.870	1,020,000	0.153	455,000	0.153
20/01/2025	0.146	155.500	2,010,000	8,435,000	8.435	1,000,000	0.151
17/01/2025	0.131	147.800	1,500,000	9,435,000	9.435	500,000	0.130	500,000	0.130
16/01/2025	0.129	147.600	0	9,435,000	9.435
15/01/2025	0.124	144.500	5,000	9,435,000	9.435	5,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.