56222 UB#HSI RP2704K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56222 UB#HSI RP2704K (R BEAR)

Nominal

0.152 -0.021 (-12.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.173	19,883.130	0	20,000	0.010
20/12/2024	0.181	19,720.700	0	20,000	0.010
19/12/2024	0.178	19,752.510	0	20,000	0.010
18/12/2024	0.171	19,864.550	0	20,000	0.010
17/12/2024	0.179	19,700.480	0	20,000	0.010
16/12/2024	0.177	19,795.490	0	20,000	0.010
13/12/2024	0.161	19,971.240	0	20,000	0.010
12/12/2024	0.124	20,397.050	0	20,000	0.010
11/12/2024	0.140	20,155.050	60,000	20,000	0.010	30,000	0.132	30,000	0.119
10/12/2024	0.126	20,311.280	0	20,000	0.010
09/12/2024	0.123	20,414.090	0	20,000	0.010
06/12/2024	0.172	19,865.850	0	20,000	0.010
05/12/2024	0.204	19,560.440	0	20,000	0.010
04/12/2024	0.184	19,742.460	0	20,000	0.010
03/12/2024	0.189	19,746.320	0	20,000	0.010
02/12/2024	0.203	19,550.290	0	20,000	0.010
29/11/2024	0.213	19,423.610	0	20,000	0.010
28/11/2024	0.215	19,366.960	0	20,000	0.010
27/11/2024	0.193	19,603.130	0	20,000	0.010
26/11/2024	0.235	19,159.200	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.