56225 UB#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56225 UB#HSI RP2712C (R BEAR)

Nominal

0.084 -0.040 (-32.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.124	20,567.520	200,000	0	0.000	100,000	0.125	100,000	0.120
01/11/2024	0.125	20,506.430	1,210,000	0	0.000	1,210,000	0.124
31/10/2024	0.135	20,317.330	1,060,000	1,210,000	0.600	1,060,000	0.124
30/10/2024	0.137	20,380.640	2,270,000	2,270,000	1.140			2,270,000	0.130
29/10/2024	0.111	20,701.140	0	0	0.000
28/10/2024	0.116	20,599.360	0	0	0.000
25/10/2024	0.119	20,590.150	0	0	0.000
24/10/2024	0.129	20,489.620	0	0	0.000
23/10/2024	0.104	20,760.150	100,000	0	0.000	50,000	0.101	50,000	0.098
22/10/2024	0.131	20,498.950	0	0	0.000
21/10/2024	0.131	20,478.460	0	0	0.000
18/10/2024	0.102	20,804.110	0	0	0.000
17/10/2024	0.168	20,079.100	20,000	0	0.000	10,000	0.124	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.