56226 UB#HSI RP2704L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56226 UB#HSI RP2704L (R BEAR)

Nominal

0.178 -0.022 (-11.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.200	19,883.130	0	0	0.000
20/12/2024	0.207	19,720.700	0	0	0.000
19/12/2024	0.206	19,752.510	0	0	0.000
18/12/2024	0.198	19,864.550	0	0	0.000
17/12/2024	0.207	19,700.480	0	0	0.000
16/12/2024	0.205	19,795.490	0	0	0.000
13/12/2024	0.189	19,971.240	410,000	0	0.000	250,000	0.176	160,000	0.176
12/12/2024	0.152	20,397.050	40,660,000	90,000	0.040	20,730,000	0.172	19,460,000	0.168
11/12/2024	0.170	20,155.050	4,140,000	1,360,000	0.680	1,390,000	0.167	2,750,000	0.168
10/12/2024	0.154	20,311.280	140,000	0	0.000	70,000	0.141	70,000	0.120
09/12/2024	0.149	20,414.090	0	0	0.000
06/12/2024	0.199	19,865.850	0	0	0.000
05/12/2024	0.230	19,560.440	0	0	0.000
04/12/2024	0.211	19,742.460	0	0	0.000
03/12/2024	0.216	19,746.320	0	0	0.000
02/12/2024	0.231	19,550.290	0	0	0.000
29/11/2024	0.241	19,423.610	0	0	0.000
28/11/2024	0.243	19,366.960	0	0	0.000
27/11/2024	0.219	19,603.130	0	0	0.000
26/11/2024	0.260	19,159.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.