56277 HU#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56277 HU#HSI RC2707T (R BULL)

Nominal

0.130 +0.048 (+58.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.082	20,567.520	0	20,000	0.013
01/11/2024	0.078	20,506.430	0	20,000	0.013
31/10/2024	0.067	20,317.330	0	20,000	0.013
30/10/2024	0.066	20,380.640	0	20,000	0.013
29/10/2024	0.098	20,701.140	0	20,000	0.013
28/10/2024	0.093	20,599.360	10,000	20,000	0.013			10,000	0.094
25/10/2024	0.089	20,590.150	0	10,000	0.007
24/10/2024	0.077	20,489.620	60,000	10,000	0.007	30,000	0.090	30,000	0.091
23/10/2024	0.109	20,760.150	0	10,000	0.007
22/10/2024	0.079	20,498.950	1,920,000	10,000	0.007	960,000	0.088	960,000	0.088
21/10/2024	0.078	20,478.460	490,000	10,000	0.007	270,000	0.102	220,000	0.100
18/10/2024	0.112	20,804.110	63,840,000	60,000	0.040	31,890,000	0.082	31,950,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.