56326 HS#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56326 HS#HSI RC2710I (R BULL)

Nominal

0.152 +0.044 (+40.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.108	20,567.520	0	30,000	0.020
01/11/2024	0.104	20,506.430	0	30,000	0.020
31/10/2024	0.093	20,317.330	0	30,000	0.020
30/10/2024	0.093	20,380.640	0	30,000	0.020
29/10/2024	0.123	20,701.140	0	30,000	0.020
28/10/2024	0.119	20,599.360	0	30,000	0.020
25/10/2024	0.117	20,590.150	100,000	30,000	0.020	100,000	0.120
24/10/2024	0.104	20,489.620	100,000	130,000	0.070			100,000	0.104
23/10/2024	0.131	20,760.150	120,000	30,000	0.020	120,000	0.129
22/10/2024	0.102	20,498.950	0	150,000	0.080
21/10/2024	0.101	20,478.460	1,040,000	150,000	0.080	570,000	0.119	470,000	0.134
18/10/2024	0.135	20,804.110	1,598,710,000	250,000	0.130	799,230,000	0.082	799,480,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.