56339 HS#MTUANRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56339 HS#MTUANRC2701A (R BULL)

Nominal

0.227 -0.013 (-5.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.240	98.600	330,000	2,990,000	4.980	10,000	0.232
28/01/2026	0.233	98.350	320,000	3,000,000	5.000
27/01/2026	0.221	96.550	410,000	3,000,000	5.000			410,000	0.223
26/01/2026	0.223	97.100	0	2,590,000	4.320
23/01/2026	0.229	97.550	10,000	2,590,000	4.320
22/01/2026	0.223	97.000	270,000	2,590,000	4.320			270,000	0.221
21/01/2026	0.225	97.300	100,000	2,320,000	3.870			100,000	0.223
20/01/2026	0.228	97.350	320,000	2,220,000	3.700			320,000	0.237
19/01/2026	0.239	98.500	240,000	1,900,000	3.170
16/01/2026	0.250	100.000	140,000	1,900,000	3.170			20,000	0.255
15/01/2026	0.265	100.800	0	1,880,000	3.130
14/01/2026	0.265	101.500	140,000	1,880,000	3.130
13/01/2026	0.300	104.900	500,000	1,880,000	3.130
12/01/2026	0.305	105.000	640,000	1,880,000	3.130	400,000	0.293	30,000	0.300
09/01/2026	0.238	98.500	570,000	2,250,000	3.750			380,000	0.239
08/01/2026	0.260	101.000	30,000	1,870,000	3.120
07/01/2026	0.300	104.500	0	1,870,000	3.120
06/01/2026	0.310	106.100	0	1,870,000	3.120
05/01/2026	0.305	105.400	0	1,870,000	3.120
02/01/2026	0.305	104.600	20,000	1,870,000	3.120	10,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.