Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.109 | 374.400 | 4,305,000 | 5,060,000 | 3.373 | 1,590,000 | 0.114 | 2,115,000 | 0.112 |
26/06/2024 | 0.126 | 382.000 | 1,460,000 | 4,535,000 | 3.023 | 810,000 | 0.123 | 650,000 | 0.126 |
25/06/2024 | 0.121 | 382.000 | 1,275,000 | 4,695,000 | 3.130 | 495,000 | 0.125 | 770,000 | 0.128 |
24/06/2024 | 0.123 | 380.400 | 2,120,000 | 4,420,000 | 2.947 | 1,590,000 | 0.119 | 345,000 | 0.115 |
21/06/2024 | 0.125 | 381.400 | 9,940,000 | 5,665,000 | 3.777 | 2,940,000 | 0.128 | 3,370,000 | 0.126 |
20/06/2024 | 0.136 | 387.600 | 5,515,000 | 5,235,000 | 3.490 | 1,875,000 | 0.139 | 730,000 | 0.145 |
19/06/2024 | 0.142 | 389.000 | 2,445,000 | 6,380,000 | 4.253 | 15,000 | 0.138 | 1,800,000 | 0.133 |
18/06/2024 | 0.120 | 377.000 | 175,000 | 4,595,000 | 3.063 | 175,000 | 0.125 | ||
17/06/2024 | 0.126 | 381.200 | 1,425,000 | 4,770,000 | 3.180 | 695,000 | 0.120 | 525,000 | 0.128 |
14/06/2024 | 0.123 | 379.800 | 2,530,000 | 4,940,000 | 3.293 | 1,130,000 | 0.124 | 1,275,000 | 0.125 |
13/06/2024 | 0.123 | 379.800 | 2,270,000 | 4,795,000 | 3.197 | 1,205,000 | 0.114 | 865,000 | 0.117 |
12/06/2024 | 0.102 | 370.800 | 1,570,000 | 5,135,000 | 3.423 | 820,000 | 0.111 | 750,000 | 0.102 |
11/06/2024 | 0.109 | 373.800 | 5,785,000 | 5,205,000 | 3.470 | 2,635,000 | 0.104 | 2,615,000 | 0.108 |
07/06/2024 | 0.109 | 374.800 | 3,585,000 | 5,225,000 | 3.483 | 1,620,000 | 0.119 | 975,000 | 0.123 |
06/06/2024 | 0.124 | 381.600 | 985,000 | 5,870,000 | 3.913 | 525,000 | 0.131 | 435,000 | 0.125 |
05/06/2024 | 0.121 | 380.800 | 1,765,000 | 5,960,000 | 3.973 | 985,000 | 0.127 | 720,000 | 0.134 |
04/06/2024 | 0.116 | 377.400 | 2,415,000 | 6,225,000 | 4.150 | 1,675,000 | 0.114 | ||
03/06/2024 | 0.110 | 375.000 | 2,595,000 | 7,900,000 | 5.267 | 990,000 | 0.109 | ||
31/05/2024 | 0.082 | 359.800 | 2,235,000 | 6,910,000 | 4.607 | 370,000 | 0.092 | 865,000 | 0.096 |
30/05/2024 | 0.097 | 368.000 | 1,980,000 | 6,415,000 | 4.277 | 115,000 | 0.097 | 705,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |